Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 38.23 38.27 37.36 37.81 797 Thousand
11 Feb, 2020 37.06 38.01 37.0 37.94 599.9 Thousand
10 Feb, 2020 35.91 37.33 35.88 36.82 959 Thousand
07 Feb, 2020 34.67 36.96 34.59 35.64 1.3 Million
06 Feb, 2020 32.22 32.51 31.71 31.84 498.1 Thousand
05 Feb, 2020 31.2 32.13 30.9 32.0 354.6 Thousand
04 Feb, 2020 31.34 31.57 30.88 31.19 254.9 Thousand
03 Feb, 2020 29.82 31.06 29.73 31.02 488.1 Thousand
31 Jan, 2020 30.17 30.4 29.44 29.67 217.1 Thousand
30 Jan, 2020 30.58 31.17 30.28 30.33 173.5 Thousand