Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.48 18.32 16.44 17.5 698.8 Thousand
25 Mar, 2020 15.06 17.87 14.51 17.28 709.4 Thousand
24 Mar, 2020 12.3 14.83 12.3 14.67 641.8 Thousand
23 Mar, 2020 11.97 12.29 10.95 11.8 493.1 Thousand
20 Mar, 2020 12.13 13.54 11.83 12.02 975.9 Thousand
19 Mar, 2020 10.37 12.94 9.04 12.0 1.27 Million
18 Mar, 2020 13.2 13.55 9.76 10.35 938.3 Thousand
17 Mar, 2020 16.4 16.63 12.75 14.45 1.46 Million
16 Mar, 2020 22.0 22.5 15.91 15.95 1 Million
13 Mar, 2020 25.49 25.8 21.75 23.98 617.6 Thousand