Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 65.04 65.27 62.75 63.83 298.2 Thousand
27 Sep, 2021 64.51 66.31 63.61 65.85 225 Thousand
24 Sep, 2021 63.99 65.89 63.03 64.62 264.6 Thousand
23 Sep, 2021 65.06 66.05 64.72 64.76 210.4 Thousand
22 Sep, 2021 63.49 64.8 63.03 64.25 393.7 Thousand
21 Sep, 2021 63.31 63.82 62.2 62.78 230.4 Thousand
20 Sep, 2021 63.74 64.72 61.87 62.95 285.2 Thousand
17 Sep, 2021 65.87 66.46 64.15 65.19 600.4 Thousand
16 Sep, 2021 64.57 66.56 64.39 65.71 307 Thousand
15 Sep, 2021 64.72 65.53 63.9 64.71 284.1 Thousand