Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 77.61 80.49 77.05 80.26 255 Thousand
21 Dec, 2021 74.12 77.56 73.62 77.19 314.5 Thousand
20 Dec, 2021 73.71 73.99 71.99 73.24 388.1 Thousand
17 Dec, 2021 75.78 77.09 74.76 74.95 1.22 Million
16 Dec, 2021 80.74 80.74 77.17 77.53 431.6 Thousand
15 Dec, 2021 78.28 80.83 77.22 80.75 334 Thousand
14 Dec, 2021 79.4 79.95 77.77 78.62 318.8 Thousand
13 Dec, 2021 85.25 85.5 79.99 80.16 507.5 Thousand
10 Dec, 2021 83.52 85.13 82.47 84.95 286.9 Thousand
09 Dec, 2021 82.13 86.07 81.78 82.5 456.5 Thousand