Clear Channel Outdoor Holdings Inc (CCO)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 22.0 22.67 21.75 22.43 239.9 Thousand
16 Mar, 2006 22.48 22.48 21.91 21.99 80.4 Thousand
15 Mar, 2006 22.99 23.09 22.24 22.49 220.4 Thousand
14 Mar, 2006 22.65 23.17 22.42 22.97 183.6 Thousand
13 Mar, 2006 22.64 22.67 22.55 22.6 51.1 Thousand
10 Mar, 2006 22.66 22.69 22.2 22.62 216.4 Thousand
09 Mar, 2006 23.25 23.25 22.39 22.66 187 Thousand
08 Mar, 2006 23.5 23.5 23.17 23.33 50 Thousand
07 Mar, 2006 23.37 23.55 23.2 23.5 260.8 Thousand
06 Mar, 2006 23.33 23.47 23.2 23.36 152.5 Thousand