Clear Channel Outdoor Holdings Inc (CCO)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 20.33 | 20.44 | 19.89 | 20.05 | 248.8 Thousand |
| 12 Jun, 2006 | 20.74 | 20.8 | 20.17 | 20.31 | 68.3 Thousand |
| 09 Jun, 2006 | 20.86 | 21.0 | 20.76 | 20.8 | 50.6 Thousand |
| 08 Jun, 2006 | 21.1 | 21.1 | 20.71 | 20.86 | 243.9 Thousand |
| 07 Jun, 2006 | 20.9 | 21.28 | 20.8 | 21.13 | 137.1 Thousand |
| 06 Jun, 2006 | 21.76 | 21.76 | 20.6 | 20.78 | 729.2 Thousand |
| 05 Jun, 2006 | 22.1 | 22.5 | 21.71 | 21.77 | 49.6 Thousand |
| 02 Jun, 2006 | 22.05 | 22.25 | 21.98 | 22.11 | 78.1 Thousand |
| 01 Jun, 2006 | 21.93 | 22.1 | 21.86 | 22.0 | 155.1 Thousand |
| 31 May, 2006 | 21.8 | 22.06 | 21.75 | 22.03 | 84.1 Thousand |
CCRD
CCS
CCU
CCK
CCL
CCM