Clear Channel Outdoor Holdings Inc (CCO)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 20.0 | 20.05 | 19.2 | 19.52 | 270.7 Thousand |
| 08 Aug, 2006 | 20.65 | 21.0 | 19.7 | 19.93 | 908 Thousand |
| 07 Aug, 2006 | 20.38 | 20.64 | 20.38 | 20.6 | 200.7 Thousand |
| 04 Aug, 2006 | 20.6 | 20.64 | 20.33 | 20.33 | 54.2 Thousand |
| 03 Aug, 2006 | 20.26 | 20.65 | 20.18 | 20.56 | 121.4 Thousand |
| 02 Aug, 2006 | 20.5 | 20.73 | 20.25 | 20.25 | 130.6 Thousand |
| 01 Aug, 2006 | 20.52 | 20.53 | 19.9 | 20.32 | 137.9 Thousand |
| 31 Jul, 2006 | 20.15 | 20.64 | 20.15 | 20.52 | 160.4 Thousand |
| 28 Jul, 2006 | 20.32 | 20.32 | 20.06 | 20.12 | 138.7 Thousand |
| 27 Jul, 2006 | 20.42 | 20.42 | 20.11 | 20.3 | 76.7 Thousand |
CCRD
CCS
CCU
CCK
CCL
CCM