Clear Channel Outdoor Holdings Inc (CCO)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 24.79 25.25 24.6 25.13 364.8 Thousand
01 Nov, 2006 24.58 25.0 24.44 24.94 463.2 Thousand
31 Oct, 2006 24.24 24.9 23.25 24.55 1.07 Million
30 Oct, 2006 23.51 24.29 23.51 24.25 950.6 Thousand
27 Oct, 2006 22.41 23.96 22.41 23.5 2.75 Million
26 Oct, 2006 21.85 23.4 21.85 22.41 2.02 Million
25 Oct, 2006 21.35 21.53 21.05 21.2 562.6 Thousand
24 Oct, 2006 21.13 21.65 20.99 21.3 534.2 Thousand
23 Oct, 2006 21.0 21.44 20.98 21.13 344.7 Thousand
20 Oct, 2006 21.5 21.55 20.98 21.1 193.6 Thousand