Clear Channel Outdoor Holdings Inc (CCO)

USD 1.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 27.94 28.0 27.71 27.86 221.8 Thousand
01 Mar, 2007 27.72 28.07 27.43 27.9 414.4 Thousand
28 Feb, 2007 26.79 27.72 26.44 27.71 306.7 Thousand
27 Feb, 2007 27.9 27.9 24.91 26.86 567.8 Thousand
26 Feb, 2007 28.2 28.54 27.68 27.97 323.9 Thousand
23 Feb, 2007 28.0 28.98 27.68 28.48 709 Thousand
22 Feb, 2007 27.9 27.96 27.67 27.9 106 Thousand
21 Feb, 2007 28.25 28.25 27.8 27.85 142.8 Thousand
20 Feb, 2007 28.13 28.44 28.1 28.25 109.5 Thousand
16 Feb, 2007 28.21 28.26 28.06 28.07 46.8 Thousand