Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 12.63 12.75 12.38 12.63 66.4 Thousand
22 Aug, 1988 12.63 13.0 12.5 12.63 360.4 Thousand
19 Aug, 1988 12.88 13.25 12.63 12.88 305.6 Thousand
18 Aug, 1988 13.25 13.25 12.88 13.25 495.6 Thousand
17 Aug, 1988 12.75 12.75 11.5 12.75 549.6 Thousand
16 Aug, 1988 11.63 11.63 11.38 11.63 271.2 Thousand
15 Aug, 1988 11.63 12.0 11.5 11.63 583.2 Thousand
12 Aug, 1988 12.0 12.0 11.88 12.0 86 Thousand
11 Aug, 1988 12.0 12.13 12.0 12.0 80 Thousand
10 Aug, 1988 12.13 12.38 12.13 12.13 190.8 Thousand