Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 13.88 14.63 13.63 13.88 665.6 Thousand
04 Oct, 1988 14.75 14.75 14.38 14.75 364.4 Thousand
03 Oct, 1988 14.5 14.63 14.25 14.5 1.05 Million
30 Sep, 1988 14.75 14.88 14.63 14.75 438.4 Thousand
29 Sep, 1988 14.75 14.75 14.25 14.75 68.8 Thousand
28 Sep, 1988 14.38 14.5 14.25 14.38 110.4 Thousand
27 Sep, 1988 14.38 14.5 14.25 14.38 32.8 Thousand
26 Sep, 1988 14.38 14.5 14.25 14.38 33.2 Thousand
23 Sep, 1988 14.25 14.5 14.25 14.25 103.6 Thousand
22 Sep, 1988 14.38 14.5 14.13 14.38 377.2 Thousand