Carnival Corporation (CCL)
USD 26.04
(0.81%)
USD 26.04
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.08 | 9.08 | 8.57 | 8.76 | 46.37 Million |
| 04 Nov, 2022 | 9.12 | 9.32 | 8.84 | 9.0 | 51.71 Million |
| 03 Nov, 2022 | 8.34 | 9.07 | 8.25 | 8.83 | 63.83 Million |
| 02 Nov, 2022 | 9.01 | 9.26 | 8.65 | 8.69 | 52.52 Million |
| 01 Nov, 2022 | 9.39 | 9.49 | 9.04 | 9.05 | 52.04 Million |
| 31 Oct, 2022 | 9.02 | 9.15 | 8.8 | 9.06 | 49.28 Million |
| 28 Oct, 2022 | 8.56 | 8.95 | 8.48 | 8.94 | 42.73 Million |
| 27 Oct, 2022 | 8.8 | 8.96 | 8.64 | 8.65 | 48.68 Million |
| 26 Oct, 2022 | 8.59 | 9.13 | 8.57 | 8.67 | 58.84 Million |
| 25 Oct, 2022 | 8.27 | 8.68 | 8.21 | 8.62 | 52.08 Million |
CCM
CCO
CCRD
CCI
CCJ
CCK