Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.28 10.62 10.16 10.47 39.94 Million
19 Jan, 2023 10.13 10.24 9.92 10.12 44.11 Million
18 Jan, 2023 11.09 11.17 10.34 10.43 57.51 Million
17 Jan, 2023 10.61 10.94 10.43 10.88 48.19 Million
13 Jan, 2023 10.15 10.61 10.14 10.51 41.62 Million
12 Jan, 2023 10.06 10.29 9.86 10.28 48.42 Million
11 Jan, 2023 9.75 9.9 9.66 9.86 33.66 Million
10 Jan, 2023 9.42 9.71 9.26 9.68 38.99 Million
09 Jan, 2023 9.26 9.64 9.21 9.47 44.45 Million
06 Jan, 2023 9.0 9.23 8.83 9.2 40.09 Million