Carnival Corporation & plc (CCL)

USD 18.34

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19.41 19.94 19.25 19.92 22.46 Million
13 Mar, 2025 19.52 19.79 18.78 19.12 28.36 Million
12 Mar, 2025 19.44 19.95 19.22 19.5 30.9 Million
11 Mar, 2025 18.89 19.2 18.16 19.1 46.61 Million
10 Mar, 2025 19.96 20.0 18.66 19.08 41.51 Million
07 Mar, 2025 20.86 20.86 19.83 20.64 34.6 Million
06 Mar, 2025 21.56 21.87 20.8 20.87 26.98 Million
05 Mar, 2025 22.05 22.37 21.73 22.34 28.56 Million
04 Mar, 2025 22.53 22.65 21.44 21.91 44.5 Million
03 Mar, 2025 23.82 24.47 23.02 23.26 18.34 Million