Carnival Corporation & plc (CCL)

USD 24.82

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11.24 11.39 11.02 11.03 33.49 Million
19 Oct, 2023 11.59 11.72 11.34 11.39 36.47 Million
18 Oct, 2023 12.3 12.34 11.67 11.69 37.75 Million
17 Oct, 2023 12.27 12.66 12.23 12.5 22.43 Million
16 Oct, 2023 12.47 12.53 12.24 12.36 28.77 Million
13 Oct, 2023 12.38 12.52 12.15 12.26 25.97 Million
12 Oct, 2023 12.69 12.92 12.34 12.6 28.84 Million
11 Oct, 2023 12.92 13.01 12.49 12.65 25.15 Million
10 Oct, 2023 12.82 13.29 12.8 12.9 26.41 Million
09 Oct, 2023 12.66 12.76 12.28 12.69 37.98 Million