Carnival Corporation & plc (CCL)

USD 19.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.53 17.54 17.01 17.21 25.54 Million
03 Jul, 2024 17.56 17.59 17.32 17.45 14.09 Million
02 Jul, 2024 17.67 17.99 17.51 17.56 24.52 Million
01 Jul, 2024 18.65 18.74 17.46 17.71 41.78 Million
28 Jun, 2024 18.63 18.92 18.57 18.72 34.27 Million
27 Jun, 2024 18.49 18.66 18.13 18.61 38.08 Million
26 Jun, 2024 17.9 18.5 17.79 18.37 55.12 Million
25 Jun, 2024 17.02 18.01 16.66 17.82 106.13 Million
24 Jun, 2024 16.29 16.5 16.0 16.39 38.15 Million
21 Jun, 2024 15.94 16.1 15.77 16.07 25.16 Million