Carnival Corporation & plc (CCL)

USD 19.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.62 16.79 16.25 16.5 20.66 Million
29 Aug, 2024 16.79 16.87 16.51 16.54 22.8 Million
28 Aug, 2024 16.93 17.02 16.49 16.63 24.87 Million
27 Aug, 2024 16.55 17.37 16.51 17.04 30.13 Million
26 Aug, 2024 16.6 16.71 16.41 16.6 21.67 Million
23 Aug, 2024 15.52 16.75 15.47 16.61 42.37 Million
22 Aug, 2024 15.66 15.67 15.32 15.45 18.68 Million
21 Aug, 2024 15.41 15.61 15.3 15.49 13.8 Million
20 Aug, 2024 15.53 15.53 15.28 15.32 20.24 Million
19 Aug, 2024 15.49 15.67 15.42 15.6 17.93 Million