Carnival Corporation (CCL)

USD 26.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 24.63 24.64 23.6 23.63 27.62 Million
27 Aug, 2021 23.57 24.57 23.54 24.35 36.69 Million
26 Aug, 2021 23.83 24.32 23.24 23.47 28.76 Million
25 Aug, 2021 23.98 24.32 23.41 24.11 30.57 Million
24 Aug, 2021 23.24 24.07 23.2 23.84 32.81 Million
23 Aug, 2021 22.26 22.99 22.24 22.83 23.99 Million
20 Aug, 2021 21.51 22.02 21.33 21.96 22.63 Million
19 Aug, 2021 22.0 22.27 21.34 21.66 27.94 Million
18 Aug, 2021 22.02 22.98 21.68 22.48 31.06 Million
17 Aug, 2021 22.24 22.5 21.66 22.04 26.33 Million