Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.29 89.69 87.54 87.77 1.58 Million
02 Feb, 2023 88.5 90.91 87.03 89.9 1.71 Million
01 Feb, 2023 87.41 89.36 86.88 89.01 1.16 Million
31 Jan, 2023 86.16 88.19 86.03 88.16 1.05 Million
30 Jan, 2023 87.92 88.55 86.34 86.34 1.94 Million
27 Jan, 2023 88.15 88.61 87.02 88.45 1 Million
26 Jan, 2023 87.51 88.78 87.11 88.77 529.1 Thousand
25 Jan, 2023 86.58 87.65 85.56 87.0 944 Thousand
24 Jan, 2023 88.75 89.53 87.23 87.26 527.9 Thousand
23 Jan, 2023 87.38 89.6 87.1 89.25 633.9 Thousand