Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.54 76.51 75.33 75.99 956 Thousand
11 Jul, 2024 73.49 75.46 73.22 74.6 1.27 Million
10 Jul, 2024 72.41 73.25 71.62 72.48 795.9 Thousand
09 Jul, 2024 72.36 72.73 71.61 71.9 883.7 Thousand
08 Jul, 2024 71.97 73.4 71.77 72.95 1.09 Million
05 Jul, 2024 72.42 72.42 70.84 71.52 1.91 Million
03 Jul, 2024 73.42 73.98 72.53 72.6 414.7 Thousand
02 Jul, 2024 73.02 73.34 72.2 73.22 811.5 Thousand
01 Jul, 2024 74.83 74.83 72.72 73.24 938.2 Thousand
28 Jun, 2024 76.52 76.7 73.99 74.39 1.95 Million