Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 56.49 58.84 53.01 54.44 3.21 Million
11 Mar, 2020 65.14 65.22 60.43 61.47 1.81 Million
10 Mar, 2020 65.77 66.57 63.08 66.56 2.66 Million
09 Mar, 2020 68.58 68.59 63.68 64.0 1.86 Million
06 Mar, 2020 72.72 73.2 70.65 73.11 2.36 Million
05 Mar, 2020 75.22 75.58 73.03 74.48 1.68 Million
04 Mar, 2020 75.78 76.84 75.32 76.64 1.47 Million
03 Mar, 2020 74.25 76.16 72.89 74.46 1.54 Million
02 Mar, 2020 71.06 74.25 70.75 74.21 1.75 Million
28 Feb, 2020 68.42 71.9 67.06 70.5 2.02 Million