Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 23.0 23.37 23.0 23.37 14.4 Thousand
17 Apr, 1980 23.0 23.25 23.0 23.0 57.6 Thousand
16 Apr, 1980 23.25 23.5 23.0 23.0 175.5 Thousand
15 Apr, 1980 23.5 23.5 23.25 23.25 153 Thousand
14 Apr, 1980 23.5 23.5 23.25 23.5 81 Thousand
11 Apr, 1980 23.5 23.75 23.37 23.5 109.8 Thousand
10 Apr, 1980 23.5 23.75 23.37 23.5 184.5 Thousand
09 Apr, 1980 23.25 23.5 23.25 23.5 38.7 Thousand
08 Apr, 1980 23.0 23.25 22.88 23.12 50.4 Thousand
07 Apr, 1980 23.25 23.25 23.0 23.0 67.5 Thousand