Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 138.76 138.98 136.6 137.27 1.69 Million
05 Dec, 2022 138.47 139.43 136.98 138.62 2.05 Million
02 Dec, 2022 140.22 140.92 137.73 140.17 1.73 Million
01 Dec, 2022 143.47 145.32 140.83 141.71 1.71 Million
30 Nov, 2022 138.41 141.6 137.47 141.43 5.63 Million
29 Nov, 2022 137.6 139.48 137.2 139.11 1.78 Million
28 Nov, 2022 140.33 141.26 136.79 137.52 2.62 Million
25 Nov, 2022 141.36 142.28 140.44 141.19 1 Million
23 Nov, 2022 139.07 140.76 138.53 140.12 1.27 Million
22 Nov, 2022 139.44 139.58 137.63 139.11 2.33 Million