Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 135.76 139.45 135.75 139.11 2.1 Million
18 Nov, 2022 134.58 136.03 133.82 135.84 1.87 Million
17 Nov, 2022 133.84 135.08 132.22 133.62 1.95 Million
16 Nov, 2022 135.83 137.28 135.05 135.61 2.47 Million
15 Nov, 2022 138.09 138.76 135.0 136.0 2.05 Million
14 Nov, 2022 140.05 140.06 135.08 135.11 2.02 Million
11 Nov, 2022 138.63 141.77 138.13 140.47 2.71 Million
10 Nov, 2022 133.67 139.1 132.67 138.66 3.26 Million
09 Nov, 2022 130.0 131.36 127.36 127.65 1.55 Million
08 Nov, 2022 129.75 131.03 129.02 129.82 2.58 Million