Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 141.8 143.0 140.13 140.75 2.23 Million
04 Jan, 2023 139.3 144.45 138.99 143.35 2.15 Million
03 Jan, 2023 136.91 138.68 135.63 138.31 1.99 Million
30 Dec, 2022 137.65 137.98 133.9 135.64 1.4 Million
29 Dec, 2022 135.98 138.68 134.72 138.41 1.61 Million
28 Dec, 2022 137.56 138.55 134.72 134.86 1.31 Million
27 Dec, 2022 136.84 137.42 134.84 136.93 1.13 Million
23 Dec, 2022 135.18 137.02 134.95 136.98 978.4 Thousand
22 Dec, 2022 133.87 136.1 133.09 135.6 2.56 Million
21 Dec, 2022 135.42 136.37 133.78 134.5 2.33 Million