Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 144.84 148.34 142.52 148.12 2.15 Million
19 Jan, 2023 144.65 147.54 144.1 145.24 2.13 Million
18 Jan, 2023 151.0 151.35 144.85 145.25 2.38 Million
17 Jan, 2023 150.93 151.5 149.15 150.31 2.24 Million
13 Jan, 2023 149.9 151.75 149.23 150.86 1.51 Million
12 Jan, 2023 148.31 152.01 147.1 151.25 2.33 Million
11 Jan, 2023 148.91 151.89 148.58 151.59 2.49 Million
10 Jan, 2023 145.0 147.18 144.28 147.1 1.55 Million
09 Jan, 2023 146.31 146.96 145.34 145.38 2.2 Million
06 Jan, 2023 141.76 146.42 140.53 145.71 1.92 Million