Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 139.76 141.04 137.83 140.68 1.65 Million
16 Feb, 2023 137.97 140.94 137.24 139.76 1.64 Million
15 Feb, 2023 138.13 140.19 137.47 140.13 1.83 Million
14 Feb, 2023 141.0 142.0 138.84 139.04 1.51 Million
13 Feb, 2023 141.86 142.85 140.44 141.74 1.6 Million
10 Feb, 2023 140.09 142.0 139.34 141.5 1.63 Million
09 Feb, 2023 144.47 145.14 140.78 141.0 1.65 Million
08 Feb, 2023 144.31 144.51 142.38 143.42 1.5 Million
07 Feb, 2023 145.18 145.68 142.34 145.07 1.47 Million
06 Feb, 2023 143.82 146.2 142.52 145.76 1.88 Million