Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 132.15 132.26 129.91 130.14 1.6 Million
03 Mar, 2023 130.34 131.97 129.88 131.51 2.06 Million
02 Mar, 2023 128.24 129.68 127.56 129.31 1.97 Million
01 Mar, 2023 130.07 130.6 128.21 128.96 2.02 Million
28 Feb, 2023 131.37 132.18 130.35 130.75 1.68 Million
27 Feb, 2023 133.02 133.75 130.61 131.65 1.85 Million
24 Feb, 2023 133.44 133.44 130.21 131.16 2.04 Million
23 Feb, 2023 135.22 136.41 133.46 134.26 1.69 Million
22 Feb, 2023 137.06 137.45 133.46 134.22 1.72 Million
21 Feb, 2023 139.13 140.37 135.72 136.66 1.64 Million