Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.75 | 1.8 | 1.66 | 1.7 | 187.19 Thousand |
| 17 May, 2024 | 2.0 | 2.05 | 1.7 | 1.7 | 424.2 Thousand |
| 16 May, 2024 | 1.72 | 1.88 | 1.5 | 1.67 | 264.06 Thousand |
| 15 May, 2024 | 1.8 | 1.9 | 1.7 | 1.78 | 247.79 Thousand |
| 14 May, 2024 | 1.76 | 1.9 | 1.69 | 1.7 | 388.19 Thousand |
| 13 May, 2024 | 2.3 | 2.39 | 1.65 | 1.65 | 2.21 Million |
| 10 May, 2024 | 1.91 | 2.04 | 1.91 | 2.0 | 6729.00 |
| 09 May, 2024 | 1.8 | 1.99 | 1.8 | 1.9 | 2651.00 |
| 08 May, 2024 | 1.81 | 1.98 | 1.8 | 1.8 | 5752.00 |
| 07 May, 2024 | 2.01 | 2.02 | 1.82 | 1.82 | 41.98 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY