Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.0 | 1.04 | 0.95 | 1.0 | 893.66 Thousand |
| 03 Jun, 2024 | 1.13 | 1.16 | 1.01 | 1.06 | 1.1 Million |
| 31 May, 2024 | 1.16 | 1.32 | 1.11 | 1.2 | 1.66 Million |
| 30 May, 2024 | 1.57 | 1.57 | 1.11 | 1.24 | 9.47 Million |
| 29 May, 2024 | 1.96 | 1.97 | 1.38 | 1.44 | 31.38 Million |
| 28 May, 2024 | 1.29 | 1.43 | 1.24 | 1.33 | 936.14 Thousand |
| 24 May, 2024 | 1.69 | 1.7 | 1.29 | 1.35 | 677.84 Thousand |
| 23 May, 2024 | 1.52 | 1.6 | 1.32 | 1.44 | 219.48 Thousand |
| 22 May, 2024 | 1.6 | 1.66 | 1.49 | 1.5 | 65.91 Thousand |
| 21 May, 2024 | 1.7 | 1.72 | 1.56 | 1.68 | 107.01 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY