Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.87 31.29 30.4 30.89 1.16 Million
05 Dec, 2022 30.87 31.19 30.57 30.75 754.3 Thousand
02 Dec, 2022 30.86 31.76 30.51 31.37 812.7 Thousand
01 Dec, 2022 31.15 31.82 31.0 31.25 1.24 Million
30 Nov, 2022 31.4 31.5 29.63 31.05 1.94 Million
29 Nov, 2022 30.85 31.28 30.17 31.01 2.02 Million
28 Nov, 2022 32.13 32.13 31.39 31.43 1.08 Million
25 Nov, 2022 32.64 32.84 32.27 32.78 608.2 Thousand
23 Nov, 2022 32.8 32.97 32.33 32.84 888.8 Thousand
22 Nov, 2022 32.76 33.16 32.59 32.86 805.1 Thousand