Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.75 26.55 25.64 26.41 1.33 Million
15 Apr, 2024 26.71 26.93 25.84 26.02 982.3 Thousand
12 Apr, 2024 27.05 27.19 26.35 26.48 736.6 Thousand
11 Apr, 2024 27.67 27.67 27.04 27.3 821.1 Thousand
10 Apr, 2024 27.6 28.03 27.33 27.51 917.6 Thousand
09 Apr, 2024 28.0 28.64 27.37 28.16 1.17 Million
08 Apr, 2024 27.31 27.78 27.02 27.05 916 Thousand
05 Apr, 2024 27.18 27.18 26.34 27.02 1.13 Million
04 Apr, 2024 28.97 29.07 27.27 27.29 1.42 Million
03 Apr, 2024 28.25 28.75 27.55 28.73 1.48 Million