The Chemours Company (CC)

USD 12.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.0 20.56 15.1 19.67 27.41 Million
28 Feb, 2024 28.53 28.97 28.45 28.72 1.37 Million
27 Feb, 2024 29.24 29.44 28.78 28.93 654.4 Thousand
26 Feb, 2024 29.26 29.59 28.79 28.87 653.46 Thousand
23 Feb, 2024 29.52 29.8 29.24 29.48 697.08 Thousand
22 Feb, 2024 29.07 29.83 29.03 29.7 1.26 Million
21 Feb, 2024 28.46 29.04 28.3 29.02 843.1 Thousand
20 Feb, 2024 27.71 28.6 27.52 28.47 1.22 Million
16 Feb, 2024 27.69 28.81 27.56 28.12 1.47 Million
15 Feb, 2024 27.13 28.14 27.01 27.82 2.04 Million