Chemours Co (CC)
USD 12.96
(1.97%)
USD 12.96
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.93 | 7.99 | 7.32 | 7.34 | 1.58 Million |
| 12 Oct, 2015 | 8.03 | 8.15 | 7.8 | 8.05 | 1.29 Million |
| 09 Oct, 2015 | 8.55 | 8.68 | 7.93 | 8.03 | 2.95 Million |
| 08 Oct, 2015 | 8.26 | 8.58 | 7.0 | 8.43 | 6.62 Million |
| 07 Oct, 2015 | 8.25 | 8.6 | 7.75 | 7.87 | 4.01 Million |
| 06 Oct, 2015 | 7.57 | 8.46 | 7.55 | 8.21 | 3.87 Million |
| 05 Oct, 2015 | 7.23 | 7.76 | 7.15 | 7.56 | 4.46 Million |
| 02 Oct, 2015 | 6.5 | 7.22 | 6.46 | 7.08 | 2.88 Million |
| 01 Oct, 2015 | 6.5 | 6.63 | 6.31 | 6.57 | 2.21 Million |
| 30 Sep, 2015 | 6.25 | 6.49 | 5.94 | 6.47 | 4.61 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ