Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 43.2 44.05 43.04 44.01 2.82 Million
12 Jul, 2017 42.26 43.13 42.26 42.94 2.15 Million
11 Jul, 2017 40.94 41.97 40.56 41.75 2.16 Million
10 Jul, 2017 40.1 41.08 39.57 40.85 2.14 Million
07 Jul, 2017 38.93 40.59 38.93 40.09 2.57 Million
06 Jul, 2017 39.0 39.78 38.67 38.75 3.12 Million
05 Jul, 2017 38.96 39.68 38.18 39.3 4.39 Million
03 Jul, 2017 38.5 38.91 37.64 38.1 2.02 Million
30 Jun, 2017 35.85 38.66 35.81 37.92 5.57 Million
29 Jun, 2017 36.81 36.85 34.84 35.52 2.66 Million