Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 52.64 52.88 49.07 52.16 8.8 Million
02 Nov, 2017 56.97 57.66 55.49 55.83 2.26 Million
01 Nov, 2017 57.25 57.3 56.18 56.97 1.55 Million
31 Oct, 2017 57.04 57.15 55.44 56.61 1.88 Million
30 Oct, 2017 57.0 57.68 56.75 56.99 1.62 Million
27 Oct, 2017 56.88 57.39 56.01 57.23 1.48 Million
26 Oct, 2017 57.15 57.31 56.33 56.61 1.51 Million
25 Oct, 2017 57.02 57.38 55.8 56.82 1.56 Million
24 Oct, 2017 56.21 58.08 56.21 56.95 1.67 Million
23 Oct, 2017 56.1 56.78 55.87 55.95 1.51 Million