Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 51.8 52.02 50.75 51.41 1.79 Million
02 Jan, 2018 50.24 51.77 50.24 51.74 1.71 Million
29 Dec, 2017 50.7 50.84 49.81 50.06 1.36 Million
28 Dec, 2017 50.15 50.76 49.83 50.76 1.11 Million
27 Dec, 2017 49.67 50.27 49.48 49.88 1.72 Million
26 Dec, 2017 48.86 49.87 48.4 49.72 972.9 Thousand
22 Dec, 2017 49.28 49.29 48.73 49.02 642.7 Thousand
21 Dec, 2017 49.62 50.02 49.0 49.02 1.49 Million
20 Dec, 2017 50.13 50.23 48.84 49.42 2.06 Million
19 Dec, 2017 50.02 50.4 49.6 49.75 2.52 Million