The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.08 26.71 26.01 26.43 1.03 Million
19 Apr, 2024 26.4 26.54 25.83 25.91 900 Thousand
18 Apr, 2024 26.72 26.75 26.06 26.48 1.23 Million
17 Apr, 2024 26.68 26.94 26.33 26.37 1.14 Million
16 Apr, 2024 25.75 26.55 25.64 26.41 1.33 Million
15 Apr, 2024 26.71 26.93 25.84 26.02 982.3 Thousand
12 Apr, 2024 27.05 27.19 26.35 26.48 736.6 Thousand
11 Apr, 2024 27.67 27.67 27.04 27.3 821.1 Thousand
10 Apr, 2024 27.6 28.03 27.33 27.51 917.6 Thousand
09 Apr, 2024 28.0 28.64 27.37 28.16 1.17 Million