Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 50.07 50.57 48.41 48.41 1.16 Million
27 Apr, 2018 51.31 51.6 49.78 50.22 859.9 Thousand
26 Apr, 2018 51.2 51.41 50.56 51.22 784.5 Thousand
25 Apr, 2018 50.78 51.21 50.23 50.92 890.4 Thousand
24 Apr, 2018 52.46 52.86 49.88 51.01 1.5 Million
23 Apr, 2018 51.84 52.6 51.59 52.32 943.5 Thousand
20 Apr, 2018 51.72 52.16 51.23 51.92 983.7 Thousand
19 Apr, 2018 52.53 52.82 51.24 51.92 1.24 Million
18 Apr, 2018 52.65 52.99 52.32 52.62 1.78 Million
17 Apr, 2018 51.75 52.7 51.5 52.28 1.73 Million