Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 47.96 48.3 47.51 47.9 1.95 Million
07 Aug, 2018 46.66 48.21 46.59 47.86 2.42 Million
06 Aug, 2018 46.88 47.28 46.21 46.37 1.62 Million
03 Aug, 2018 43.81 48.97 43.75 47.04 5.61 Million
02 Aug, 2018 44.55 44.64 43.14 43.97 3.21 Million
01 Aug, 2018 45.77 46.5 44.75 44.85 1.95 Million
31 Jul, 2018 45.25 46.2 45.17 45.81 1.38 Million
30 Jul, 2018 45.71 46.04 45.14 45.22 784.9 Thousand
27 Jul, 2018 46.14 46.51 45.23 45.72 1.01 Million
26 Jul, 2018 45.63 46.59 45.56 46.02 800.7 Thousand