Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 38.42 38.66 37.3 37.4 2.04 Million
26 Apr, 2019 37.94 38.85 37.84 38.55 1.28 Million
25 Apr, 2019 38.68 38.76 37.79 38.09 1.63 Million
24 Apr, 2019 39.77 40.03 38.82 38.99 1.57 Million
23 Apr, 2019 39.49 40.05 39.36 39.77 1.61 Million
22 Apr, 2019 39.01 39.67 38.88 39.34 963.1 Thousand
18 Apr, 2019 39.83 39.95 39.08 39.29 1.06 Million
17 Apr, 2019 40.6 40.6 39.63 39.76 1.75 Million
16 Apr, 2019 40.45 40.6 40.02 40.19 1.5 Million
15 Apr, 2019 40.93 41.6 40.13 40.45 1.87 Million