Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.38 21.82 21.17 21.21 1.31 Million
15 Sep, 2020 21.85 21.9 21.24 21.3 1.08 Million
14 Sep, 2020 21.5 21.71 21.15 21.65 898.3 Thousand
11 Sep, 2020 20.87 21.44 20.68 21.24 1.07 Million
10 Sep, 2020 21.0 21.13 20.51 20.52 1.02 Million
09 Sep, 2020 20.69 20.88 20.26 20.73 885.4 Thousand
08 Sep, 2020 20.44 20.91 20.1 20.4 1.13 Million
04 Sep, 2020 20.6 21.19 19.87 20.89 1.05 Million
03 Sep, 2020 21.7 21.79 19.07 20.23 1.98 Million
02 Sep, 2020 21.77 21.84 21.33 21.77 1.9 Million