Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.71 26.93 26.4 26.92 275 Thousand
23 Dec, 2020 27.0 27.11 26.46 26.62 565.7 Thousand
22 Dec, 2020 27.47 27.58 26.65 26.68 616.4 Thousand
21 Dec, 2020 26.44 27.48 26.2 27.38 1.12 Million
18 Dec, 2020 27.8 27.87 26.77 27.0 4.25 Million
17 Dec, 2020 27.31 27.87 27.07 27.77 1.13 Million
16 Dec, 2020 27.14 27.54 26.8 27.07 1.19 Million
15 Dec, 2020 26.29 27.29 25.95 26.99 1.55 Million
14 Dec, 2020 27.0 27.1 25.9 25.91 835.5 Thousand
11 Dec, 2020 26.4 26.77 26.04 26.6 673 Thousand