Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 33.81 34.68 32.92 34.65 1.4 Million
05 May, 2021 32.09 34.17 31.88 33.78 2.43 Million
04 May, 2021 30.76 31.57 29.53 31.53 1.32 Million
03 May, 2021 30.86 31.58 30.46 31.01 1.2 Million
30 Apr, 2021 30.82 31.27 30.15 30.2 1.21 Million
29 Apr, 2021 31.84 32.21 30.91 31.16 1.06 Million
28 Apr, 2021 31.21 31.55 30.96 31.34 812.8 Thousand
27 Apr, 2021 31.06 31.32 30.71 31.02 708.1 Thousand
26 Apr, 2021 30.06 31.44 30.06 31.29 1.36 Million
23 Apr, 2021 29.06 30.11 28.99 30.0 920.2 Thousand