Chemours Co (CC)

USD 12.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 31.86 31.86 30.91 31.0 900.3 Thousand
13 Sep, 2021 31.66 32.34 30.92 31.61 2.32 Million
10 Sep, 2021 32.08 32.28 31.12 31.16 933.1 Thousand
09 Sep, 2021 31.1 32.05 30.88 31.61 906.4 Thousand
08 Sep, 2021 32.89 32.9 31.11 31.16 1.13 Million
07 Sep, 2021 32.99 33.23 32.78 32.8 1.07 Million
03 Sep, 2021 33.63 34.13 33.16 33.37 608.2 Thousand
02 Sep, 2021 33.51 34.06 33.3 33.7 903.3 Thousand
01 Sep, 2021 33.51 33.59 32.75 33.47 932.4 Thousand
31 Aug, 2021 33.78 33.87 33.1 33.51 958.4 Thousand