Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 71.82 73.52 71.82 73.28 201 Thousand
17 Feb, 2022 72.91 72.91 71.69 72.02 146.4 Thousand
16 Feb, 2022 73.09 73.83 72.7 73.45 137.8 Thousand
15 Feb, 2022 72.68 73.7 72.41 73.29 134.8 Thousand
14 Feb, 2022 72.19 72.65 71.48 72.1 238.9 Thousand
11 Feb, 2022 71.68 72.66 71.14 71.72 183.1 Thousand
10 Feb, 2022 71.65 72.43 71.1 71.84 180.1 Thousand
09 Feb, 2022 73.73 73.73 71.72 72.14 165.8 Thousand
08 Feb, 2022 72.32 73.77 72.0 73.52 202.1 Thousand
07 Feb, 2022 71.76 71.91 71.37 71.65 173.6 Thousand