Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 72.57 72.81 70.65 70.86 228.8 Thousand
04 Mar, 2022 72.42 73.01 71.95 72.55 170.3 Thousand
03 Mar, 2022 73.4 74.05 72.8 73.82 156.2 Thousand
02 Mar, 2022 71.67 73.75 71.67 73.4 155.7 Thousand
01 Mar, 2022 72.38 72.77 70.07 70.95 268.7 Thousand
28 Feb, 2022 71.52 73.2 71.45 72.94 206.9 Thousand
25 Feb, 2022 71.4 73.14 71.35 72.59 170.3 Thousand
24 Feb, 2022 70.47 70.93 68.82 70.72 204.6 Thousand
23 Feb, 2022 73.89 74.05 71.72 71.93 134.8 Thousand
22 Feb, 2022 73.35 74.02 72.91 73.08 161.1 Thousand