Community Bank System Inc (CBU)

USD 58.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 61.44 61.75 60.04 60.33 297.6 Thousand
21 Oct, 2022 60.21 61.12 59.21 60.94 294.1 Thousand
20 Oct, 2022 63.08 63.08 59.8 60.05 355.8 Thousand
19 Oct, 2022 63.38 64.12 62.46 63.14 307 Thousand
18 Oct, 2022 64.69 64.72 63.59 63.9 218 Thousand
17 Oct, 2022 63.7 63.87 62.96 63.69 197.7 Thousand
14 Oct, 2022 63.7 64.12 62.53 62.89 179.4 Thousand
13 Oct, 2022 60.17 63.39 60.03 63.03 181.5 Thousand
12 Oct, 2022 61.47 61.98 60.64 60.95 190.1 Thousand
11 Oct, 2022 60.83 62.03 60.69 61.55 258.2 Thousand