Community Bank System Inc (CBU)
USD 58.56
(0.39%)
USD 58.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 63.71 | 64.26 | 63.03 | 63.17 | 157.2 Thousand |
| 04 Nov, 2022 | 62.36 | 63.71 | 62.11 | 63.69 | 181.4 Thousand |
| 03 Nov, 2022 | 62.48 | 62.48 | 61.25 | 61.81 | 339.6 Thousand |
| 02 Nov, 2022 | 62.64 | 64.32 | 62.26 | 62.86 | 353 Thousand |
| 01 Nov, 2022 | 62.91 | 63.34 | 62.21 | 62.71 | 227.8 Thousand |
| 31 Oct, 2022 | 61.98 | 62.65 | 61.49 | 62.43 | 858.4 Thousand |
| 28 Oct, 2022 | 61.21 | 62.03 | 60.93 | 61.98 | 239.2 Thousand |
| 27 Oct, 2022 | 60.45 | 61.73 | 60.45 | 60.79 | 187.7 Thousand |
| 26 Oct, 2022 | 60.5 | 61.07 | 59.63 | 60.07 | 199.2 Thousand |
| 25 Oct, 2022 | 59.65 | 60.63 | 59.4 | 60.1 | 316 Thousand |
CBX
CBZ
CC
CBO
CBRE
CBT