Community Bank System, Inc. (CBU)

USD 61.23

(-6.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 42.18 42.18 40.81 41.05 323.74 Thousand
12 Oct, 2023 42.63 42.66 41.56 41.85 182.43 Thousand
11 Oct, 2023 42.71 43.2 42.19 42.62 135.1 Thousand
10 Oct, 2023 42.6 43.2 42.48 42.61 333.3 Thousand
09 Oct, 2023 42.02 42.77 41.73 42.4 227.12 Thousand
06 Oct, 2023 41.66 42.89 41.2 42.32 245 Thousand
05 Oct, 2023 42.07 42.64 41.8 42.34 307.6 Thousand
04 Oct, 2023 42.16 42.31 41.67 42.05 217.84 Thousand
03 Oct, 2023 41.48 42.11 41.13 42.08 281 Thousand
02 Oct, 2023 42.17 42.17 41.52 41.93 379.4 Thousand